Polygon Hermez Bridged USDT (x Layer) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $8.180.332 | $7.050,39 | $0,999691 | N/A |
| 2025-04-03 | $8.288.423 | $7.869,11 | $1,000 | $0,999691 |
| 2025-04-02 | $8.177.229 | $1.609,55 | $1,000 | $1,000 |
| 2025-04-01 | $8.182.454 | $2.043,17 | $0,999935 | $1,000 |
| 2025-03-31 | $8.191.759 | $2.510,19 | $1,000 | $0,999935 |
| 2025-03-30 | $8.196.809 | $1.151,71 | $1,000 | $1,000 |
| 2025-03-29 | $8.185.938 | $2.128,43 | $0,999684 | $1,000 |
| 2025-03-28 | $8.190.851 | $53,44 | $0,999852 | $0,999684 |
| 2025-03-27 | $8.189.931 | $1.126,64 | $1,001 | $0,999852 |
| 2025-03-26 | $8.194.108 | $1.653,11 | $1,000 | $1,001 |
| 2025-03-25 | $8.191.244 | $3.845,88 | $1,000 | $1,000 |
| 2025-03-24 | $8.188.016 | $2.248,61 | $0,999774 | $1,000 |
| 2025-03-23 | $8.189.083 | $510,35 | $0,999800 | $0,999774 |
| 2025-03-22 | $8.185.093 | $3.339,80 | $0,999629 | $0,999800 |
| 2025-03-21 | $8.189.179 | $2.236,62 | $0,999456 | $0,999629 |
| 2025-03-20 | $8.185.634 | $9.086,93 | $0,999499 | $0,999456 |
| 2025-03-19 | $8.190.182 | $15.456,16 | $1,000 | $0,999499 |
| 2025-03-18 | $8.193.825 | $13.684,77 | $0,999555 | $1,000 |
| 2025-03-17 | $8.197.330 | $23.471 | $1,000 | $0,999555 |
| 2025-03-16 | $8.208.728 | $18.425,30 | $0,999962 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
