PolyGod USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $268,11 | $0,00266354 | N/A |
| 2025-04-06 | $0,000000000000000000 | $243,98 | $0,00288244 | $0,00266354 |
| 2025-04-05 | $0,000000000000000000 | $292,72 | $0,00292395 | $0,00288244 |
| 2025-04-04 | $0,000000000000000000 | $292,57 | $0,00292448 | $0,00292395 |
| 2025-04-03 | $0,000000000000000000 | $1,032 | $0,00294612 | $0,00292448 |
| 2025-04-02 | $0,000000000000000000 | $1,43 | $0,00309169 | $0,00294612 |
| 2025-04-01 | $0,000000000000000000 | $1,076 | $0,00300461 | $0,00309169 |
| 2025-03-31 | $0,000000000000000000 | $1,11 | $0,00303102 | $0,00300461 |
| 2025-03-30 | $0,000000000000000000 | $1,11 | $0,00301337 | $0,00303102 |
| 2025-03-29 | $0,000000000000000000 | $1,11 | $0,00301337 | $0,00301337 |
| 2025-03-22 | $0,000000000000000000 | $1,15 | $0,00313913 | $0,00301337 |
| 2025-03-21 | $0,000000000000000000 | $1,15 | $0,00312984 | $0,00313913 |
| 2025-03-20 | $0,000000000000000000 | $1,15 | $0,00312984 | $0,00312984 |
| 2025-03-19 | $0,000000000000000000 | $633,55 | $0,00314873 | $0,00312984 |
| 2025-03-18 | $0,000000000000000000 | $634,26 | $0,00314595 | $0,00314873 |
| 2025-03-17 | $0,000000000000000000 | $1,36 | $0,00302709 | $0,00314595 |
| 2025-03-16 | $0,000000000000000000 | $4,14 | $0,00313582 | $0,00302709 |
| 2025-03-15 | $0,000000000000000000 | $1,21 | $0,00298404 | $0,00313582 |
| 2025-03-14 | $0,000000000000000000 | $1,46 | $0,00295285 | $0,00298404 |
| 2025-03-13 | $0,000000000000000000 | $1,18 | $0,00279320 | $0,00295285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
