Polly DeFi Nest USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2,29 | $4,06 | N/A |
| 2025-04-04 | $0,000000000000000000 | $436,39 | $4,09 | $4,06 |
| 2025-04-03 | $0,000000000000000000 | $31,92 | $4,22 | $4,09 |
| 2025-04-02 | $0,000000000000000000 | $38,27 | $4,43 | $4,22 |
| 2025-04-01 | $0,000000000000000000 | $3,52 | $4,27 | $4,43 |
| 2025-03-31 | $0,000000000000000000 | $21,38 | $4,25 | $4,27 |
| 2025-03-30 | $0,000000000000000000 | $56,20 | $4,28 | $4,25 |
| 2025-03-29 | $0,000000000000000000 | $103,18 | $4,42 | $4,28 |
| 2025-03-28 | $0,000000000000000000 | $8,37 | $4,62 | $4,42 |
| 2025-03-27 | $0,000000000000000000 | $15,29 | $4,61 | $4,62 |
| 2025-03-26 | $0,000000000000000000 | $2,18 | $4,71 | $4,61 |
| 2025-03-25 | $0,000000000000000000 | $41,78 | $4,73 | $4,71 |
| 2025-03-24 | $0,000000000000000000 | $12,84 | $4,60 | $4,73 |
| 2025-03-23 | $0,000000000000000000 | $3,99 | $4,59 | $4,60 |
| 2025-03-22 | $0,000000000000000000 | $3,69 | $4,53 | $4,59 |
| 2025-03-21 | $0,000000000000000000 | $25,81 | $4,55 | $4,53 |
| 2025-03-20 | $0,000000000000000000 | $78,57 | $4,75 | $4,55 |
| 2025-03-19 | $0,000000000000000000 | $16,35 | $4,51 | $4,75 |
| 2025-03-18 | $0,000000000000000000 | $23,81 | $4,46 | $4,51 |
| 2025-03-17 | $0,000000000000000000 | $51,62 | $4,41 | $4,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
