Polker USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $568.984 | $289,45 | $0,00102876 | N/A |
| 2025-04-04 | $546.767 | $412,44 | $0,00098614 | $0,00102876 |
| 2025-04-03 | $553.048 | $1.654,75 | $0,00100009 | $0,00098614 |
| 2025-04-02 | $567.915 | $5.168,90 | $0,00102750 | $0,00100009 |
| 2025-04-01 | $561.233 | $3.139,17 | $0,00101591 | $0,00102750 |
| 2025-03-31 | $619.044 | $5.634,76 | $0,00111927 | $0,00101591 |
| 2025-03-30 | $697.857 | $211,71 | $0,00126282 | $0,00111927 |
| 2025-03-29 | $734.686 | $724,98 | $0,00132880 | $0,00126282 |
| 2025-03-28 | $741.038 | $9.136,05 | $0,00133985 | $0,00132880 |
| 2025-03-27 | $637.887 | $3.545,36 | $0,00116723 | $0,00133985 |
| 2025-03-26 | $649.677 | $1.003,40 | $0,00117466 | $0,00116723 |
| 2025-03-25 | $633.908 | $1.027,21 | $0,00114639 | $0,00117466 |
| 2025-03-24 | $619.743 | $1.862,65 | $0,00112258 | $0,00114639 |
| 2025-03-23 | $627.384 | $1.531,72 | $0,00113394 | $0,00112258 |
| 2025-03-22 | $623.818 | $253,11 | $0,00112790 | $0,00113394 |
| 2025-03-21 | $623.167 | $742,50 | $0,00112620 | $0,00112790 |
| 2025-03-20 | $617.053 | $3.452,16 | $0,00111556 | $0,00112620 |
| 2025-03-19 | $608.942 | $2.053,95 | $0,00110183 | $0,00111556 |
| 2025-03-18 | $604.567 | $6.261,64 | $0,00109333 | $0,00110183 |
| 2025-03-17 | $594.478 | $744,35 | $0,00107504 | $0,00109333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
