Polkacity USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.262.532 | $205.352 | $0,00306268 | N/A |
| 2025-04-04 | $1.125.771 | $99.782 | $0,00273647 | $0,00306268 |
| 2025-04-03 | $1.209.871 | $215.946 | $0,00292795 | $0,00273647 |
| 2025-04-02 | $1.203.458 | $216.102 | $0,00297313 | $0,00292795 |
| 2025-04-01 | $1.157.525 | $69.428 | $0,00281365 | $0,00297313 |
| 2025-03-31 | $1.036.093 | $17.621,65 | $0,00252291 | $0,00281365 |
| 2025-03-30 | $1.021.600 | $12.530,23 | $0,00248325 | $0,00252291 |
| 2025-03-29 | $1.038.835 | $28.495 | $0,00252587 | $0,00248325 |
| 2025-03-28 | $721.789 | $1.826.602 | $0,00179897 | $0,00252587 |
| 2025-03-27 | $1.289.037 | $306.206 | $0,00312500 | $0,00179897 |
| 2025-03-26 | $1.329.085 | $213.984 | $0,00322245 | $0,00312500 |
| 2025-03-25 | $1.333.821 | $212.733 | $0,00321054 | $0,00322245 |
| 2025-03-24 | $1.294.209 | $198.487 | $0,00312340 | $0,00321054 |
| 2025-03-23 | $1.298.752 | $203.673 | $0,00313531 | $0,00312340 |
| 2025-03-22 | $1.281.954 | $201.112 | $0,00315441 | $0,00313531 |
| 2025-03-21 | $1.305.409 | $200.047 | $0,00317312 | $0,00315441 |
| 2025-03-20 | $1.322.308 | $210.090 | $0,00320924 | $0,00317312 |
| 2025-03-19 | $1.280.952 | $192.369 | $0,00311363 | $0,00320924 |
| 2025-03-18 | $1.290.882 | $179.134 | $0,00314696 | $0,00311363 |
| 2025-03-17 | $1.330.138 | $65.984 | $0,00323320 | $0,00314696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
