PolkaBridge USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $75.594 | $374,71 | $0,00104587 | N/A |
| 2025-04-02 | $89.865 | $61,53 | $0,00124427 | $0,00104587 |
| 2025-04-01 | $115.480 | $3,27 | $0,00159982 | $0,00124427 |
| 2025-03-31 | $144.953 | $56.999 | $0,00200847 | $0,00159982 |
| 2025-03-30 | $145.896 | $49.239 | $0,00202119 | $0,00200847 |
| 2025-03-29 | $176.066 | $58.326 | $0,00244999 | $0,00202119 |
| 2025-03-28 | $169.440 | $59.849 | $0,00234847 | $0,00244999 |
| 2025-03-27 | $163.973 | $50.918 | $0,00227232 | $0,00234847 |
| 2025-03-26 | $170.677 | $57.635 | $0,00236449 | $0,00227232 |
| 2025-03-25 | $150.348 | $52.771 | $0,00208286 | $0,00236449 |
| 2025-03-24 | $152.155 | $56.251 | $0,00210723 | $0,00208286 |
| 2025-03-23 | $153.503 | $51.855 | $0,00212645 | $0,00210723 |
| 2025-03-22 | $170.453 | $54.453 | $0,00236075 | $0,00212645 |
| 2025-03-21 | $171.052 | $53.933 | $0,00236950 | $0,00236075 |
| 2025-03-20 | $169.123 | $53.162 | $0,00234296 | $0,00236950 |
| 2025-03-19 | $167.201 | $53.264 | $0,00231633 | $0,00234296 |
| 2025-03-18 | $182.355 | $54.077 | $0,00251873 | $0,00231633 |
| 2025-03-17 | $188.897 | $58.550 | $0,00264606 | $0,00251873 |
| 2025-03-16 | $162.536 | $55.089 | $0,00225171 | $0,00264606 |
| 2025-03-15 | $175.809 | $66.926 | $0,00242912 | $0,00225171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
