Polimec USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $10.656.956 | $62.153 | $0,170262 | N/A |
| 2025-04-05 | $9.527.403 | $93.712 | $0,151716 | $0,170262 |
| 2025-04-04 | $9.101.467 | $45.885 | $0,145200 | $0,151716 |
| 2025-04-03 | $9.148.344 | $98.781 | $0,143394 | $0,145200 |
| 2025-04-02 | $9.419.361 | $34.879 | $0,150311 | $0,143394 |
| 2025-04-01 | $9.444.809 | $53.953 | $0,150947 | $0,150311 |
| 2025-03-31 | $8.905.162 | $61.208 | $0,142254 | $0,150947 |
| 2025-03-30 | $8.439.899 | $55.105 | $0,134569 | $0,142254 |
| 2025-03-29 | $9.016.956 | $63.503 | $0,143834 | $0,134569 |
| 2025-03-28 | $10.572.892 | $69.757 | $0,168639 | $0,143834 |
| 2025-03-27 | $8.610.935 | $53.179 | $0,137371 | $0,168639 |
| 2025-03-26 | $8.737.896 | $79.863 | $0,139451 | $0,137371 |
| 2025-03-25 | $8.577.013 | $48.405 | $0,136600 | $0,139451 |
| 2025-03-24 | $7.650.679 | $32.947 | $0,122262 | $0,136600 |
| 2025-03-23 | $7.487.482 | $26.697 | $0,119592 | $0,122262 |
| 2025-03-22 | $7.453.425 | $70.320 | $0,119068 | $0,119592 |
| 2025-03-21 | $7.863.874 | $63.119 | $0,125616 | $0,119068 |
| 2025-03-20 | $6.548.419 | $37.296 | $0,104592 | $0,125616 |
| 2025-03-19 | $7.844.563 | $37.635 | $0,125309 | $0,104592 |
| 2025-03-18 | $8.029.075 | $31.057 | $0,128319 | $0,125309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
