POL (ex-MATIC) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.605.976.031 | $123.753.959 | $0,185744 | N/A |
| 2025-04-02 | $1.742.686.500 | $93.270.246 | $0,201387 | $0,185744 |
| 2025-04-01 | $1.741.437.289 | $77.426.094 | $0,202251 | $0,201387 |
| 2025-03-31 | $1.755.636.594 | $65.024.029 | $0,203876 | $0,202251 |
| 2025-03-30 | $1.746.456.522 | $85.251.471 | $0,202816 | $0,203876 |
| 2025-03-29 | $1.831.535.398 | $105.131.448 | $0,212543 | $0,202816 |
| 2025-03-28 | $1.999.156.874 | $89.216.529 | $0,231443 | $0,212543 |
| 2025-03-27 | $2.007.445.252 | $116.327.026 | $0,232376 | $0,231443 |
| 2025-03-26 | $1.978.742.309 | $85.841.482 | $0,229054 | $0,232376 |
| 2025-03-25 | $1.889.885.522 | $79.452.675 | $0,219112 | $0,229054 |
| 2025-03-24 | $1.835.855.711 | $54.890.841 | $0,212864 | $0,219112 |
| 2025-03-23 | $1.797.897.078 | $50.649.967 | $0,208653 | $0,212864 |
| 2025-03-22 | $1.771.974.987 | $73.447.280 | $0,205348 | $0,208653 |
| 2025-03-21 | $1.825.083.732 | $65.535.159 | $0,211448 | $0,205348 |
| 2025-03-20 | $1.900.593.337 | $90.208.686 | $0,220268 | $0,211448 |
| 2025-03-19 | $1.826.803.443 | $71.132.404 | $0,211766 | $0,220268 |
| 2025-03-18 | $1.848.824.936 | $73.168.837 | $0,214374 | $0,211766 |
| 2025-03-17 | $1.807.185.982 | $79.826.911 | $0,209702 | $0,214374 |
| 2025-03-16 | $1.886.800.473 | $56.917.243 | $0,218955 | $0,209702 |
| 2025-03-15 | $1.845.850.239 | $69.927.484 | $0,214698 | $0,218955 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
