PointPay USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $604.877 | $59.521 | $0,02012584 | N/A |
| 2025-04-04 | $604.539 | $66.207 | $0,02018385 | $0,02012584 |
| 2025-04-03 | $598.116 | $33.746 | $0,01993720 | $0,02018385 |
| 2025-04-02 | $600.451 | $22.989 | $0,02000380 | $0,01993720 |
| 2025-04-01 | $614.184 | $29.606 | $0,02047765 | $0,02000380 |
| 2025-03-31 | $613.294 | $22.250 | $0,02046455 | $0,02047765 |
| 2025-03-30 | $607.840 | $32.250 | $0,02026132 | $0,02046455 |
| 2025-03-29 | $614.972 | $32.904 | $0,02045800 | $0,02026132 |
| 2025-03-28 | $639.695 | $41.769 | $0,02121834 | $0,02045800 |
| 2025-03-27 | $663.343 | $65.454 | $0,02211699 | $0,02121834 |
| 2025-03-26 | $655.533 | $96.275 | $0,02187533 | $0,02211699 |
| 2025-03-25 | $635.506 | $71.184 | $0,02118355 | $0,02187533 |
| 2025-03-24 | $660.554 | $3.967,26 | $0,02208136 | $0,02118355 |
| 2025-03-23 | $682.049 | $20.514 | $0,02273496 | $0,02208136 |
| 2025-03-22 | $674.777 | $21.619 | $0,02249001 | $0,02273496 |
| 2025-03-21 | $663.615 | $73.997 | $0,02172419 | $0,02249001 |
| 2025-03-20 | $702.360 | $68.624 | $0,02344563 | $0,02172419 |
| 2025-03-19 | $683.910 | $33.917 | $0,02281184 | $0,02344563 |
| 2025-03-18 | $725.019 | $49.353 | $0,02416953 | $0,02281184 |
| 2025-03-17 | $718.600 | $150.451 | $0,02399480 | $0,02416953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
