POGAI (BSC) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $150.203 | $6.253,35 | $0,00015051 | N/A |
| 2025-04-05 | $151.238 | $6.560,81 | $0,00015124 | $0,00015051 |
| 2025-04-04 | $122.740 | $6.115,60 | $0,00012253 | $0,00015124 |
| 2025-04-03 | $112.144 | $6.915,61 | $0,00011226 | $0,00012253 |
| 2025-04-02 | $113.006 | $8.468,36 | $0,00011307 | $0,00011226 |
| 2025-04-01 | $130.657 | $16.181,45 | $0,00013080 | $0,00011307 |
| 2025-03-31 | $101.068 | $20.566 | $0,00010162 | $0,00013080 |
| 2025-03-30 | $119.492 | $35.294 | $0,00011955 | $0,00010162 |
| 2025-03-29 | $62.598 | $55.435 | $0,00006261 | $0,00011955 |
| 2025-03-28 | $134.933 | $22.150 | $0,00013493 | $0,00006261 |
| 2025-03-27 | $167.989 | $11.629,21 | $0,00016817 | $0,00013493 |
| 2025-03-26 | $179.436 | $32.681 | $0,00017949 | $0,00016817 |
| 2025-03-25 | $227.217 | $32.024 | $0,00022720 | $0,00017949 |
| 2025-03-24 | $251.652 | $64.300 | $0,00025165 | $0,00022720 |
| 2025-03-23 | $331.056 | $200.006 | $0,00033023 | $0,00025165 |
| 2025-03-22 | $285.845 | $147.173 | $0,00028944 | $0,00033023 |
| 2025-03-21 | $259.569 | $118.462 | $0,00025939 | $0,00028944 |
| 2025-03-20 | $305.567 | $92.490 | $0,00030586 | $0,00025939 |
| 2025-03-19 | $427.793 | $188.902 | $0,00042776 | $0,00030586 |
| 2025-03-18 | $436.690 | $85.298 | $0,00043669 | $0,00042776 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
