Pochita on Ethereum USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $48.844 | $267,76 | $0,000000116103 | N/A |
| 2025-04-03 | $49.739 | $111,41 | $0,000000118583 | $0,000000116103 |
| 2025-04-02 | $53.804 | $143,88 | $0,000000127894 | $0,000000118583 |
| 2025-04-01 | $53.879 | $1.032,38 | $0,000000128074 | $0,000000127894 |
| 2025-03-31 | $57.455 | $1.061,45 | $0,000000136734 | $0,000000128074 |
| 2025-03-30 | $62.213 | $271,27 | $0,000000147883 | $0,000000136734 |
| 2025-03-29 | $66.398 | $784,48 | $0,000000157898 | $0,000000147883 |
| 2025-03-28 | $76.138 | $269,61 | $0,000000181089 | $0,000000157898 |
| 2025-03-27 | $79.768 | $1.227,68 | $0,000000189613 | $0,000000181089 |
| 2025-03-26 | $88.707 | $2.852,53 | $0,000000210885 | $0,000000189613 |
| 2025-03-25 | $83.018 | $2.226,81 | $0,000000197744 | $0,000000210885 |
| 2025-03-24 | $78.169 | $2.055,31 | $0,000000186121 | $0,000000197744 |
| 2025-03-23 | $76.056 | $6.569,11 | $0,000000180877 | $0,000000186121 |
| 2025-03-22 | $46.994 | $31,44 | $0,000000111604 | $0,000000180877 |
| 2025-03-21 | $48.183 | $412,37 | $0,000000114521 | $0,000000111604 |
| 2025-03-20 | $52.082 | $1.294,85 | $0,000000123733 | $0,000000114521 |
| 2025-03-19 | $45.657 | $136,25 | $0,000000108999 | $0,000000123733 |
| 2025-03-18 | $46.818 | $284,58 | $0,000000111288 | $0,000000108999 |
| 2025-03-17 | $45.468 | $188,02 | $0,000000108080 | $0,000000111288 |
| 2025-03-16 | $47.191 | $244,66 | $0,000000112182 | $0,000000108080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
