Pnut USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $29.699 | $3,04 | $0,00029673 | N/A |
| 2025-04-04 | $28.989 | $13,30 | $0,00028978 | $0,00029673 |
| 2025-04-03 | $31.202 | $20,38 | $0,00031202 | $0,00028978 |
| 2025-04-02 | $31.547 | $20,48 | $0,00031360 | $0,00031202 |
| 2025-04-01 | $31.547 | $20,48 | $0,00031360 | $0,00031360 |
| 2025-03-31 | $31.021 | $2,50 | $0,00031005 | $0,00031360 |
| 2025-03-30 | $31.092 | $15,72 | $0,00031221 | $0,00031005 |
| 2025-03-29 | $31.092 | $15,72 | $0,00031221 | $0,00031221 |
| 2025-03-28 | $34.250 | $3,20 | $0,00034250 | $0,00031221 |
| 2025-03-27 | $33.834 | $140,48 | $0,00033673 | $0,00034250 |
| 2025-03-26 | $35.563 | $203,17 | $0,00035404 | $0,00033673 |
| 2025-03-25 | $34.660 | $10,31 | $0,00034660 | $0,00035404 |
| 2025-03-24 | $32.468 | $4,61 | $0,00032572 | $0,00034660 |
| 2025-03-23 | $31.725 | $22,80 | $0,00031721 | $0,00032572 |
| 2025-03-22 | $31.734 | $209,25 | $0,00031592 | $0,00031721 |
| 2025-03-21 | $31.904 | $26,98 | $0,00031878 | $0,00031592 |
| 2025-03-20 | $31.077 | $4,81 | $0,00031257 | $0,00031878 |
| 2025-03-19 | $31.135 | $4,81 | $0,00031290 | $0,00031257 |
| 2025-03-18 | $31.984 | $62,70 | $0,00031990 | $0,00031290 |
| 2025-03-17 | $31.795 | $182,25 | $0,00031645 | $0,00031990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
