pNetwork USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $186.853 | $478,91 | $0,00212525 | N/A |
| 2025-04-04 | $190.118 | $90,95 | $0,00216239 | $0,00212525 |
| 2025-04-03 | $196.755 | $49,29 | $0,00223787 | $0,00216239 |
| 2025-04-02 | $196.060 | $614,81 | $0,00222998 | $0,00223787 |
| 2025-04-01 | $182.410 | $80,03 | $0,00206969 | $0,00222998 |
| 2025-03-31 | $178.728 | $31,49 | $0,00203257 | $0,00206969 |
| 2025-03-30 | $184.438 | $49,84 | $0,00209779 | $0,00203257 |
| 2025-03-29 | $187.416 | $350,23 | $0,00213342 | $0,00209779 |
| 2025-03-28 | $187.416 | $350,23 | $0,00213342 | $0,00213342 |
| 2025-03-27 | $200.172 | $1.248,28 | $0,00227674 | $0,00213342 |
| 2025-03-26 | $202.659 | $1.971,74 | $0,00230503 | $0,00227674 |
| 2025-03-25 | $197.268 | $1,55 | $0,00224372 | $0,00230503 |
| 2025-03-24 | $197.268 | $1,55 | $0,00224372 | $0,00224372 |
| 2025-03-23 | $188.020 | $29,88 | $0,00213853 | $0,00224372 |
| 2025-03-22 | $187.883 | $131,74 | $0,00213697 | $0,00213853 |
| 2025-03-21 | $184.595 | $47,62 | $0,00209957 | $0,00213697 |
| 2025-03-20 | $190.951 | $482,39 | $0,00216763 | $0,00209957 |
| 2025-03-19 | $173.030 | $142,90 | $0,00196804 | $0,00216763 |
| 2025-03-18 | $176.241 | $24,69 | $0,00200455 | $0,00196804 |
| 2025-03-17 | $169.577 | $215,50 | $0,00192875 | $0,00200455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
