Plutonian DAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2,94 | $0,00177487 | N/A |
| 2025-04-04 | $0,000000000000000000 | $932,67 | $0,00177205 | $0,00177487 |
| 2025-04-03 | $0,000000000000000000 | $121,82 | $0,00183972 | $0,00177205 |
| 2025-04-02 | $0,000000000000000000 | $121,86 | $0,00184033 | $0,00183972 |
| 2025-04-01 | $0,000000000000000000 | $11,86 | $0,00182782 | $0,00184033 |
| 2025-03-31 | $0,000000000000000000 | $9,97 | $0,00182933 | $0,00182782 |
| 2025-03-30 | $0,000000000000000000 | $19,35 | $0,00183754 | $0,00182933 |
| 2025-03-29 | $0,000000000000000000 | $19,34 | $0,00183635 | $0,00183754 |
| 2025-03-28 | $0,000000000000000000 | $8,11 | $0,00182769 | $0,00183635 |
| 2025-03-27 | $0,000000000000000000 | $8,11 | $0,00182791 | $0,00182769 |
| 2025-03-26 | $0,000000000000000000 | $542,11 | $0,00182692 | $0,00182791 |
| 2025-03-25 | $0,000000000000000000 | $21,37 | $0,00178842 | $0,00182692 |
| 2025-03-24 | $0,000000000000000000 | $18,10 | $0,00179345 | $0,00178842 |
| 2025-03-23 | $0,000000000000000000 | $18,10 | $0,00179345 | $0,00179345 |
| 2025-03-22 | $0,000000000000000000 | $1,29 | $0,00179069 | $0,00179345 |
| 2025-03-21 | $0,000000000000000000 | $20,63 | $0,00179034 | $0,00179069 |
| 2025-03-20 | $0,000000000000000000 | $20,62 | $0,00178965 | $0,00179034 |
| 2025-03-19 | $0,000000000000000000 | $19,20 | $0,00178305 | $0,00178965 |
| 2025-03-18 | $0,000000000000000000 | $19,21 | $0,00178453 | $0,00178305 |
| 2025-03-17 | $0,000000000000000000 | $91,10 | $0,00179611 | $0,00178453 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
