Plume USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $370.982.263 | $49.832.956 | $0,185463 | N/A |
| 2025-04-04 | $368.309.086 | $72.015.835 | $0,184270 | $0,185463 |
| 2025-04-03 | $339.879.390 | $54.410.907 | $0,170366 | $0,184270 |
| 2025-04-02 | $360.630.379 | $31.156.944 | $0,180460 | $0,170366 |
| 2025-04-01 | $338.558.385 | $31.319.136 | $0,169276 | $0,180460 |
| 2025-03-31 | $346.180.473 | $19.895.690 | $0,173217 | $0,169276 |
| 2025-03-30 | $327.268.327 | $17.624.852 | $0,164035 | $0,173217 |
| 2025-03-29 | $342.510.905 | $30.029.485 | $0,171074 | $0,164035 |
| 2025-03-28 | $359.797.563 | $35.430.035 | $0,179538 | $0,171074 |
| 2025-03-27 | $355.358.851 | $33.332.006 | $0,177760 | $0,179538 |
| 2025-03-26 | $382.153.579 | $34.788.632 | $0,191159 | $0,177760 |
| 2025-03-25 | $384.623.491 | $62.860.936 | $0,192312 | $0,191159 |
| 2025-03-24 | $397.470.628 | $50.055.099 | $0,198448 | $0,192312 |
| 2025-03-23 | $374.041.089 | $43.252.066 | $0,186864 | $0,198448 |
| 2025-03-22 | $395.286.451 | $74.476.044 | $0,197691 | $0,186864 |
| 2025-03-21 | $385.199.799 | $83.107.465 | $0,193472 | $0,197691 |
| 2025-03-20 | $468.883.530 | $112.435.127 | $0,232132 | $0,193472 |
| 2025-03-19 | $374.105.878 | $74.895.103 | $0,187035 | $0,232132 |
| 2025-03-18 | $385.890.717 | $79.863.919 | $0,193026 | $0,187035 |
| 2025-03-17 | $295.049.193 | $21.751.388 | $0,147463 | $0,193026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
