Plugin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $5.051.449 | $154.577 | $0,02620944 | N/A |
| 2025-04-03 | $5.068.540 | $79.653 | $0,02631242 | $0,02620944 |
| 2025-04-02 | $5.178.162 | $74.892 | $0,02686176 | $0,02631242 |
| 2025-04-01 | $5.004.735 | $79.814 | $0,02599872 | $0,02686176 |
| 2025-03-31 | $4.955.996 | $65.021 | $0,02573762 | $0,02599872 |
| 2025-03-30 | $5.114.046 | $83.099 | $0,02653965 | $0,02573762 |
| 2025-03-29 | $5.390.129 | $75.005 | $0,02798442 | $0,02653965 |
| 2025-03-28 | $5.593.710 | $94.857 | $0,02901844 | $0,02798442 |
| 2025-03-27 | $5.775.051 | $84.398 | $0,02997004 | $0,02901844 |
| 2025-03-26 | $5.691.135 | $90.617 | $0,02953660 | $0,02997004 |
| 2025-03-25 | $5.967.273 | $75.538 | $0,03098221 | $0,02953660 |
| 2025-03-24 | $5.822.156 | $87.271 | $0,03020257 | $0,03098221 |
| 2025-03-23 | $6.188.898 | $92.946 | $0,03211919 | $0,03020257 |
| 2025-03-22 | $5.829.889 | $56.163 | $0,03026170 | $0,03211919 |
| 2025-03-21 | $5.852.337 | $45.001 | $0,03035225 | $0,03026170 |
| 2025-03-20 | $6.203.243 | $48.848 | $0,03224729 | $0,03035225 |
| 2025-03-19 | $5.857.095 | $83.378 | $0,03039720 | $0,03224729 |
| 2025-03-18 | $5.907.120 | $53.364 | $0,03065682 | $0,03039720 |
| 2025-03-17 | $6.143.000 | $89.776 | $0,03188099 | $0,03065682 |
| 2025-03-16 | $6.035.828 | $61.026 | $0,03131724 | $0,03188099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
