plsJONES USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,93 | $26,19 | N/A |
| 2025-03-27 | $0,000000000000000000 | $3,99 | $29,00 | $26,19 |
| 2025-03-26 | $0,000000000000000000 | $3,99 | $29,00 | $29,00 |
| 2025-03-12 | $0,000000000000000000 | $1,43 | $26,77 | $29,00 |
| 2025-03-11 | $0,000000000000000000 | $1,46 | $27,27 | $26,77 |
| 2025-03-10 | $0,000000000000000000 | $8,85 | $32,03 | $27,27 |
| 2025-03-09 | $0,000000000000000000 | $8,80 | $31,86 | $32,03 |
| 2025-03-08 | $0,000000000000000000 | $8,81 | $31,92 | $31,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
