PlotX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $375.403 | $2.993,09 | $0,00359932 | N/A |
| 2025-04-03 | $372.068 | $1.260,10 | $0,00356588 | $0,00359932 |
| 2025-04-02 | $383.097 | $2.401,75 | $0,00367308 | $0,00356588 |
| 2025-04-01 | $372.570 | $739,39 | $0,00357311 | $0,00367308 |
| 2025-03-31 | $372.740 | $1.325,82 | $0,00357579 | $0,00357311 |
| 2025-03-30 | $374.074 | $5.577,97 | $0,00358704 | $0,00357579 |
| 2025-03-29 | $372.223 | $2.177,23 | $0,00357081 | $0,00358704 |
| 2025-03-28 | $387.031 | $88,76 | $0,00371155 | $0,00357081 |
| 2025-03-27 | $387.264 | $57,97 | $0,00371362 | $0,00371155 |
| 2025-03-26 | $389.071 | $14,54 | $0,00373734 | $0,00371362 |
| 2025-03-25 | $388.126 | $48,75 | $0,00373223 | $0,00373734 |
| 2025-03-24 | $377.050 | $37,44 | $0,00360875 | $0,00373223 |
| 2025-03-23 | $376.917 | $67,36 | $0,00361393 | $0,00360875 |
| 2025-03-22 | $376.394 | $258,22 | $0,00360925 | $0,00361393 |
| 2025-03-21 | $382.356 | $81,17 | $0,00366643 | $0,00360925 |
| 2025-03-20 | $383.918 | $682,81 | $0,00368127 | $0,00366643 |
| 2025-03-19 | $370.059 | $140,91 | $0,00354517 | $0,00368127 |
| 2025-03-18 | $368.640 | $20,99 | $0,00353266 | $0,00354517 |
| 2025-03-17 | $368.382 | $492,59 | $0,00353303 | $0,00353266 |
| 2025-03-16 | $372.276 | $337,37 | $0,00356971 | $0,00353303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
