PLC Ultima USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $3,65 | $24,65 | N/A |
| 2025-04-03 | $0,000000000000000000 | $60,80 | $24,49 | $24,65 |
| 2025-04-02 | $0,000000000000000000 | $75,38 | $21,01 | $24,49 |
| 2025-04-01 | $0,000000000000000000 | $75,38 | $21,01 | $21,01 |
| 2025-03-28 | $0,000000000000000000 | $2,97 | $39,99 | $21,01 |
| 2025-03-27 | $0,000000000000000000 | $1,37 | $40,29 | $39,99 |
| 2025-03-26 | $0,000000000000000000 | $1,37 | $40,29 | $40,29 |
| 2025-03-24 | $0,000000000000000000 | $15,71 | $31,12 | $40,29 |
| 2025-03-23 | $0,000000000000000000 | $15,71 | $31,12 | $31,12 |
| 2025-03-18 | $0,000000000000000000 | $83,41 | $33,49 | $31,12 |
| 2025-03-17 | $0,000000000000000000 | $85,83 | $33,00 | $33,49 |
| 2025-03-16 | $0,000000000000000000 | $341,57 | $41,50 | $33,00 |
| 2025-03-15 | $0,000000000000000000 | $84,37 | $20,05 | $41,50 |
| 2025-03-14 | $0,000000000000000000 | $183,36 | $43,99 | $20,05 |
| 2025-03-13 | $0,000000000000000000 | $183,27 | $43,97 | $43,99 |
| 2025-03-12 | $0,000000000000000000 | $39,66 | $37,46 | $43,97 |
| 2025-03-11 | $0,000000000000000000 | $39,63 | $37,43 | $37,46 |
| 2025-03-10 | $0,000000000000000000 | $22,84 | $37,52 | $37,43 |
| 2025-03-09 | $0,000000000000000000 | $50,81 | $43,99 | $37,52 |
| 2025-03-08 | $0,000000000000000000 | $50,81 | $43,99 | $43,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
