PLAYA3ULL GAMES USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $7.437.445 | $675.559 | $0,00053644 | N/A |
| 2025-04-05 | $7.671.832 | $872.996 | $0,00055518 | $0,00053644 |
| 2025-04-04 | $7.840.843 | $744.225 | $0,00056574 | $0,00055518 |
| 2025-04-03 | $8.416.403 | $764.747 | $0,00060643 | $0,00056574 |
| 2025-04-02 | $9.371.891 | $797.285 | $0,00067681 | $0,00060643 |
| 2025-04-01 | $8.744.094 | $671.451 | $0,00063107 | $0,00067681 |
| 2025-03-31 | $8.481.725 | $644.005 | $0,00061238 | $0,00063107 |
| 2025-03-30 | $8.427.434 | $413.909 | $0,00060906 | $0,00061238 |
| 2025-03-29 | $9.183.369 | $707.891 | $0,00066341 | $0,00060906 |
| 2025-03-28 | $10.158.115 | $1.118.581 | $0,00073424 | $0,00066341 |
| 2025-03-27 | $11.319.857 | $888.965 | $0,00081846 | $0,00073424 |
| 2025-03-26 | $10.460.163 | $858.676 | $0,00075693 | $0,00081846 |
| 2025-03-25 | $9.077.747 | $791.052 | $0,00065730 | $0,00075693 |
| 2025-03-24 | $8.357.906 | $786.484 | $0,00060594 | $0,00065730 |
| 2025-03-23 | $8.263.826 | $792.232 | $0,00059826 | $0,00060594 |
| 2025-03-22 | $7.701.776 | $681.195 | $0,00055722 | $0,00059826 |
| 2025-03-21 | $7.197.448 | $779.769 | $0,00051745 | $0,00055722 |
| 2025-03-20 | $7.459.017 | $584.416 | $0,00054103 | $0,00051745 |
| 2025-03-19 | $7.021.283 | $716.295 | $0,00050877 | $0,00054103 |
| 2025-03-18 | $7.258.103 | $694.208 | $0,00052634 | $0,00050877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
