Platypus Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-01 | $10.721,33 | $47,33 | $0,00004701 | N/A |
| 2025-03-31 | $10.721,33 | $47,33 | $0,00004701 | $0,00004701 |
| 2025-03-28 | $12.873,47 | $4,40 | $0,00005643 | $0,00004701 |
| 2025-03-27 | $12.873,52 | $33,65 | $0,00005633 | $0,00005643 |
| 2025-03-26 | $13.114,11 | $3,49 | $0,00005739 | $0,00005633 |
| 2025-03-25 | $12.226,95 | $172,90 | $0,00005350 | $0,00005739 |
| 2025-03-24 | $12.226,95 | $172,90 | $0,00005350 | $0,00005350 |
| 2025-03-22 | $12.346,52 | $24,23 | $0,00005403 | $0,00005350 |
| 2025-03-21 | $12.195,52 | $23,97 | $0,00005344 | $0,00005403 |
| 2025-03-20 | $13.122,64 | $1,68 | $0,00005740 | $0,00005344 |
| 2025-03-19 | $12.672,79 | $1,93 | $0,00005546 | $0,00005740 |
| 2025-03-18 | $12.524,43 | $3,21 | $0,00005481 | $0,00005546 |
| 2025-03-17 | $12.224,78 | $1,83 | $0,00005349 | $0,00005481 |
| 2025-03-16 | $12.896,59 | $4,56 | $0,00005647 | $0,00005349 |
| 2025-03-15 | $12.369,01 | $4,08 | $0,00005413 | $0,00005647 |
| 2025-03-14 | $12.352,80 | $0,982788 | $0,00005407 | $0,00005413 |
| 2025-03-13 | $12.536,94 | $4,18 | $0,00005486 | $0,00005407 |
| 2025-03-12 | $11.603,73 | $3,14 | $0,00005078 | $0,00005486 |
| 2025-03-11 | $10.939,55 | $51,35 | $0,00004814 | $0,00005078 |
| 2025-03-10 | $11.001,92 | $50,86 | $0,00004768 | $0,00004814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
