PLATH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $282.340 | $764,15 | $0,00029171 | N/A |
| 2025-04-05 | $292.962 | $3.007,51 | $0,00030278 | $0,00029171 |
| 2025-04-04 | $315.873 | $1.759,24 | $0,00032573 | $0,00030278 |
| 2025-04-03 | $305.424 | $261,04 | $0,00031514 | $0,00032573 |
| 2025-04-02 | $310.944 | $721,91 | $0,00032038 | $0,00031514 |
| 2025-04-01 | $302.903 | $381,72 | $0,00031251 | $0,00032038 |
| 2025-03-31 | $308.838 | $1.293,78 | $0,00031873 | $0,00031251 |
| 2025-03-30 | $310.866 | $1.033,56 | $0,00032072 | $0,00031873 |
| 2025-03-29 | $315.874 | $1.880,07 | $0,00032590 | $0,00032072 |
| 2025-03-28 | $335.386 | $1.392,43 | $0,00034623 | $0,00032590 |
| 2025-03-27 | $339.193 | $841,70 | $0,00035007 | $0,00034623 |
| 2025-03-26 | $365.069 | $1.278,29 | $0,00037638 | $0,00035007 |
| 2025-03-25 | $369.894 | $4.742,63 | $0,00038138 | $0,00037638 |
| 2025-03-24 | $324.831 | $3.750,56 | $0,00033575 | $0,00038138 |
| 2025-03-23 | $328.435 | $1.087,47 | $0,00033783 | $0,00033575 |
| 2025-03-22 | $334.961 | $1.647,30 | $0,00034558 | $0,00033783 |
| 2025-03-21 | $358.842 | $931,63 | $0,00036870 | $0,00034558 |
| 2025-03-20 | $378.485 | $1.690,41 | $0,00039202 | $0,00036870 |
| 2025-03-19 | $365.331 | $753,11 | $0,00037670 | $0,00039202 |
| 2025-03-18 | $386.267 | $2.978,92 | $0,00039850 | $0,00037670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
