Plata Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $30.843 | $7,05 | $0,00008446 | N/A |
| 2025-04-05 | $31.701 | $284,30 | $0,00008670 | $0,00008446 |
| 2025-04-04 | $30.722 | $108,99 | $0,00008378 | $0,00008670 |
| 2025-04-03 | $31.776 | $3,94 | $0,00008667 | $0,00008378 |
| 2025-04-02 | $33.892 | $62,78 | $0,00009245 | $0,00008667 |
| 2025-04-01 | $33.090 | $2,50 | $0,00009024 | $0,00009245 |
| 2025-03-31 | $33.549 | $177,86 | $0,00009149 | $0,00009024 |
| 2025-03-30 | $31.957 | $978,51 | $0,00008723 | $0,00009149 |
| 2025-03-29 | $47.766 | $29,59 | $0,00013027 | $0,00008723 |
| 2025-03-28 | $52.549 | $187,51 | $0,00014331 | $0,00013027 |
| 2025-03-27 | $54.545 | $43,52 | $0,00014876 | $0,00014331 |
| 2025-03-26 | $56.447 | $78,61 | $0,00015409 | $0,00014876 |
| 2025-03-25 | $55.759 | $13,66 | $0,00015206 | $0,00015409 |
| 2025-03-24 | $53.865 | $1,82 | $0,00014728 | $0,00015206 |
| 2025-03-23 | $53.216 | $14,75 | $0,00014532 | $0,00014728 |
| 2025-03-22 | $52.877 | $21,39 | $0,00014420 | $0,00014532 |
| 2025-03-21 | $51.508 | $0,604178 | $0,00014048 | $0,00014420 |
| 2025-03-20 | $53.339 | $4,08 | $0,00014553 | $0,00014048 |
| 2025-03-19 | $51.632 | $6,72 | $0,00014088 | $0,00014553 |
| 2025-03-18 | $51.946 | $0,112989 | $0,00014206 | $0,00014088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
