Plastiks USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $317.370 | $150,31 | $0,00067493 | N/A |
| 2025-04-02 | $330.460 | $764,11 | $0,00070226 | $0,00067493 |
| 2025-04-01 | $328.219 | $3.975,36 | $0,00069810 | $0,00070226 |
| 2025-03-31 | $373.251 | $3.854,13 | $0,00079445 | $0,00069810 |
| 2025-03-30 | $366.235 | $3.844,68 | $0,00077983 | $0,00079445 |
| 2025-03-29 | $302.728 | $3.314,40 | $0,00064401 | $0,00077983 |
| 2025-03-28 | $404.469 | $2.356,90 | $0,00085949 | $0,00064401 |
| 2025-03-27 | $350.729 | $2.642,05 | $0,00074586 | $0,00085949 |
| 2025-03-26 | $411.368 | $4.186,00 | $0,00090384 | $0,00074586 |
| 2025-03-25 | $352.232 | $4.040,87 | $0,00071027 | $0,00090384 |
| 2025-03-24 | $430.722 | $4.953,39 | $0,00091591 | $0,00071027 |
| 2025-03-23 | $395.598 | $4.591,93 | $0,00084122 | $0,00091591 |
| 2025-03-22 | $425.369 | $4.896,90 | $0,00090476 | $0,00084122 |
| 2025-03-21 | $348.182 | $4.822,32 | $0,00069101 | $0,00090476 |
| 2025-03-20 | $461.270 | $11.338,04 | $0,00099578 | $0,00069101 |
| 2025-03-19 | $465.767 | $9.581,73 | $0,00099184 | $0,00099578 |
| 2025-03-18 | $651.286 | $7.412,54 | $0,00138494 | $0,00099184 |
| 2025-03-17 | $355.890 | $3.812,78 | $0,00075698 | $0,00138494 |
| 2025-03-16 | $570.303 | $4.005,64 | $0,00110706 | $0,00075698 |
| 2025-03-15 | $331.078 | $1,59 | $0,00070402 | $0,00110706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
