PLANZ USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $3.902.444 | $16.374,81 | $0,03902444 | N/A |
| 2025-04-05 | $3.908.609 | $22.581 | $0,03908523 | $0,03902444 |
| 2025-04-04 | $3.995.760 | $14.195,82 | $0,03995760 | $0,03908523 |
| 2025-04-03 | $3.887.739 | $20.823 | $0,03887965 | $0,03995760 |
| 2025-04-02 | $3.998.687 | $67.837 | $0,03999456 | $0,03887965 |
| 2025-04-01 | $3.996.785 | $38.867 | $0,04000230 | $0,03999456 |
| 2025-03-31 | $3.999.332 | $13.571,76 | $0,04000114 | $0,04000230 |
| 2025-03-30 | $4.098.692 | $24.772 | $0,04099522 | $0,04000114 |
| 2025-03-29 | $4.097.259 | $46.623 | $0,04097945 | $0,04099522 |
| 2025-03-28 | $4.099.782 | $405,02 | $0,04099782 | $0,04097945 |
| 2025-03-27 | $4.119.909 | $5.197,42 | $0,04119909 | $0,04099782 |
| 2025-03-26 | $4.212.375 | $29.457 | $0,04208380 | $0,04119909 |
| 2025-03-25 | $4.099.745 | $50.172 | $0,04099745 | $0,04208380 |
| 2025-03-24 | $3.999.536 | $577,98 | $0,03997867 | $0,04099745 |
| 2025-03-23 | $0,000000000000000000 | $65.685 | $0,03979022 | $0,03997867 |
| 2025-03-22 | $0,000000000000000000 | $65.685 | $0,03979022 | $0,03979022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
