Planktos USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $20,99 | $0,00001937 | N/A |
| 2025-04-03 | $0,000000000000000000 | $40,22 | $0,00001968 | $0,00001937 |
| 2025-04-02 | $0,000000000000000000 | $4,40 | $0,00002088 | $0,00001968 |
| 2025-04-01 | $0,000000000000000000 | $4,40 | $0,00002088 | $0,00002088 |
| 2025-03-31 | $0,000000000000000000 | $12,23 | $0,00002095 | $0,00002088 |
| 2025-03-30 | $0,000000000000000000 | $12,12 | $0,00002076 | $0,00002095 |
| 2025-03-29 | $0,000000000000000000 | $1.354,67 | $0,00002178 | $0,00002076 |
| 2025-03-28 | $0,000000000000000000 | $66,76 | $0,00002322 | $0,00002178 |
| 2025-03-27 | $0,000000000000000000 | $290,94 | $0,00002282 | $0,00002322 |
| 2025-03-26 | $0,000000000000000000 | $10,82 | $0,00002378 | $0,00002282 |
| 2025-03-25 | $0,000000000000000000 | $10,82 | $0,00002378 | $0,00002378 |
| 2025-03-24 | $0,000000000000000000 | $6,41 | $0,00002207 | $0,00002378 |
| 2025-03-23 | $0,000000000000000000 | $6,41 | $0,00002207 | $0,00002207 |
| 2025-03-22 | $0,000000000000000000 | $6,33 | $0,00002121 | $0,00002207 |
| 2025-03-21 | $0,000000000000000000 | $6,32 | $0,00002115 | $0,00002121 |
| 2025-03-20 | $0,000000000000000000 | $49,71 | $0,00002184 | $0,00002115 |
| 2025-03-19 | $0,000000000000000000 | $47,41 | $0,00002094 | $0,00002184 |
| 2025-03-18 | $0,000000000000000000 | $47,41 | $0,00002094 | $0,00002094 |
| 2025-03-16 | $0,000000000000000000 | $2,52 | $0,00002251 | $0,00002094 |
| 2025-03-15 | $0,000000000000000000 | $2,50 | $0,00002235 | $0,00002251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
