PKT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.026.302 | $132,88 | $0,00029530 | N/A |
| 2025-04-05 | $1.040.355 | $286,28 | $0,00029945 | $0,00029530 |
| 2025-04-04 | $1.048.792 | $131,99 | $0,00030199 | $0,00029945 |
| 2025-04-03 | $1.077.672 | $3,78 | $0,00030963 | $0,00030199 |
| 2025-04-02 | $1.095.860 | $3,93 | $0,00031554 | $0,00030963 |
| 2025-04-01 | $1.045.497 | $317,01 | $0,00030137 | $0,00031554 |
| 2025-03-31 | $1.029.248 | $135,91 | $0,00029694 | $0,00030137 |
| 2025-03-30 | $1.038.753 | $66,47 | $0,00029954 | $0,00029694 |
| 2025-03-29 | $1.085.647 | $671,01 | $0,00031370 | $0,00029954 |
| 2025-03-28 | $1.138.742 | $16,37 | $0,00032732 | $0,00031370 |
| 2025-03-27 | $1.135.141 | $286,19 | $0,00032881 | $0,00032732 |
| 2025-03-26 | $1.175.982 | $534,79 | $0,00033941 | $0,00032881 |
| 2025-03-25 | $1.191.163 | $216,50 | $0,00034329 | $0,00033941 |
| 2025-03-24 | $1.139.427 | $6,59 | $0,00032931 | $0,00034329 |
| 2025-03-23 | $1.128.321 | $10,88 | $0,00032625 | $0,00032931 |
| 2025-03-22 | $1.127.431 | $45,20 | $0,00032615 | $0,00032625 |
| 2025-03-21 | $1.128.313 | $130,96 | $0,00032698 | $0,00032615 |
| 2025-03-20 | $1.173.294 | $18,76 | $0,00033976 | $0,00032698 |
| 2025-03-19 | $1.101.724 | $259,51 | $0,00031827 | $0,00033976 |
| 2025-03-18 | $1.110.419 | $207,32 | $0,00031929 | $0,00031827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
