Pizza (BRC-20) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.322.120 | $0,412923 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.273.454 | $0,403998 | $0,412923 |
| 2025-04-02 | $0,000000000000000000 | $1.202.080 | $0,455369 | $0,403998 |
| 2025-04-01 | $0,000000000000000000 | $1.104.426 | $0,489551 | $0,455369 |
| 2025-03-31 | $0,000000000000000000 | $556.361 | $0,491442 | $0,489551 |
| 2025-03-30 | $0,000000000000000000 | $661.108 | $0,500370 | $0,491442 |
| 2025-03-29 | $0,000000000000000000 | $1.546.179 | $0,482953 | $0,500370 |
| 2025-03-28 | $0,000000000000000000 | $1.959.857 | $0,484760 | $0,482953 |
| 2025-03-27 | $0,000000000000000000 | $2.077.566 | $0,503062 | $0,484760 |
| 2025-03-26 | $0,000000000000000000 | $1.194.746 | $0,549645 | $0,503062 |
| 2025-03-25 | $0,000000000000000000 | $4.895.922 | $0,534561 | $0,549645 |
| 2025-03-24 | $0,000000000000000000 | $7.587.976 | $0,522638 | $0,534561 |
| 2025-03-23 | $0,000000000000000000 | $835.642 | $0,504395 | $0,522638 |
| 2025-03-22 | $0,000000000000000000 | $1.025.195 | $0,475706 | $0,504395 |
| 2025-03-21 | $0,000000000000000000 | $4.932.701 | $0,497396 | $0,475706 |
| 2025-03-20 | $0,000000000000000000 | $5.375.004 | $0,526189 | $0,497396 |
| 2025-03-19 | $0,000000000000000000 | $4.385.445 | $0,552667 | $0,526189 |
| 2025-03-18 | $0,000000000000000000 | $3.616.818 | $0,567966 | $0,552667 |
| 2025-03-17 | $0,000000000000000000 | $2.340.437 | $0,598113 | $0,567966 |
| 2025-03-16 | $0,000000000000000000 | $1.899.759 | $0,560927 | $0,598113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
