Pixer Eternity USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $75.719.142 | $328.925 | $0,03515532 | N/A |
| 2025-04-04 | $76.039.313 | $130.731 | $0,03522921 | $0,03515532 |
| 2025-04-03 | $71.741.245 | $325.729 | $0,03335079 | $0,03522921 |
| 2025-04-02 | $73.564.536 | $402.114 | $0,03416737 | $0,03335079 |
| 2025-04-01 | $72.382.203 | $591.708 | $0,03371156 | $0,03416737 |
| 2025-03-31 | $72.147.691 | $177.287 | $0,03355260 | $0,03371156 |
| 2025-03-30 | $77.131.641 | $356.341 | $0,03584973 | $0,03355260 |
| 2025-03-29 | $75.019.266 | $326.514 | $0,03488572 | $0,03584973 |
| 2025-03-28 | $80.167.123 | $311.589 | $0,03726281 | $0,03488572 |
| 2025-03-27 | $81.815.545 | $363.809 | $0,03803262 | $0,03726281 |
| 2025-03-26 | $80.488.463 | $431.695 | $0,03741040 | $0,03803262 |
| 2025-03-25 | $81.290.109 | $738.361 | $0,03784619 | $0,03741040 |
| 2025-03-24 | $82.128.149 | $316.419 | $0,03819925 | $0,03784619 |
| 2025-03-23 | $83.999.020 | $202.402 | $0,03903206 | $0,03819925 |
| 2025-03-22 | $86.892.388 | $488.842 | $0,04037361 | $0,03903206 |
| 2025-03-21 | $86.445.665 | $364.781 | $0,04018391 | $0,04037361 |
| 2025-03-20 | $83.388.710 | $187.758 | $0,03873356 | $0,04018391 |
| 2025-03-19 | $81.295.053 | $387.265 | $0,03777810 | $0,03873356 |
| 2025-03-18 | $81.698.446 | $431.714 | $0,03796444 | $0,03777810 |
| 2025-03-17 | $77.124.237 | $151.760 | $0,03584463 | $0,03796444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
