Pixelverse USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.632.130 | $0,00042978 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.428.295 | $0,00045036 | $0,00042978 |
| 2025-04-03 | $0,000000000000000000 | $1.397.522 | $0,00048425 | $0,00045036 |
| 2025-04-02 | $0,000000000000000000 | $1.150.044 | $0,00052424 | $0,00048425 |
| 2025-04-01 | $0,000000000000000000 | $1.608.607 | $0,00053234 | $0,00052424 |
| 2025-03-31 | $0,000000000000000000 | $1.348.567 | $0,00055518 | $0,00053234 |
| 2025-03-30 | $0,000000000000000000 | $1.416.900 | $0,00057678 | $0,00055518 |
| 2025-03-29 | $0,000000000000000000 | $1.749.719 | $0,00057419 | $0,00057678 |
| 2025-03-28 | $0,000000000000000000 | $1.703.992 | $0,00061172 | $0,00057419 |
| 2025-03-27 | $0,000000000000000000 | $1.554.416 | $0,00063993 | $0,00061172 |
| 2025-03-26 | $0,000000000000000000 | $1.407.085 | $0,00065234 | $0,00063993 |
| 2025-03-25 | $0,000000000000000000 | $1.329.785 | $0,00066668 | $0,00065234 |
| 2025-03-24 | $0,000000000000000000 | $809.752 | $0,00066721 | $0,00066668 |
| 2025-03-23 | $0,000000000000000000 | $1.390.278 | $0,00068119 | $0,00066721 |
| 2025-03-22 | $0,000000000000000000 | $1.640.103 | $0,00065551 | $0,00068119 |
| 2025-03-21 | $0,000000000000000000 | $2.048.107 | $0,00071175 | $0,00065551 |
| 2025-03-20 | $0,000000000000000000 | $2.206.867 | $0,00072935 | $0,00071175 |
| 2025-03-19 | $0,000000000000000000 | $2.387.108 | $0,00068906 | $0,00072935 |
| 2025-03-18 | $0,000000000000000000 | $1.729.346 | $0,00071911 | $0,00068906 |
| 2025-03-17 | $0,000000000000000000 | $1.357.649 | $0,00061209 | $0,00071911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
