PixelSwap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $166.850 | $0,00197149 | N/A |
| 2025-04-05 | $0,000000000000000000 | $78.761 | $0,00332864 | $0,00197149 |
| 2025-04-04 | $0,000000000000000000 | $166.652 | $0,00429718 | $0,00332864 |
| 2025-04-03 | $0,000000000000000000 | $518.668 | $0,00714865 | $0,00429718 |
| 2025-04-02 | $0,000000000000000000 | $263.449 | $0,00804831 | $0,00714865 |
| 2025-04-01 | $0,000000000000000000 | $581.418 | $0,01032187 | $0,00804831 |
| 2025-03-31 | $0,000000000000000000 | $381.072 | $0,02321421 | $0,01032187 |
| 2025-03-30 | $0,000000000000000000 | $29.144 | $0,03393491 | $0,02321421 |
| 2025-03-29 | $0,000000000000000000 | $6.354,34 | $0,03834121 | $0,03393491 |
| 2025-03-28 | $0,000000000000000000 | $18.772,39 | $0,03904212 | $0,03834121 |
| 2025-03-27 | $0,000000000000000000 | $15.647,36 | $0,04606468 | $0,03904212 |
| 2025-03-26 | $0,000000000000000000 | $21.243 | $0,04683441 | $0,04606468 |
| 2025-03-25 | $0,000000000000000000 | $25.003 | $0,057522 | $0,04683441 |
| 2025-03-24 | $0,000000000000000000 | $10.990,70 | $0,04911115 | $0,057522 |
| 2025-03-23 | $0,000000000000000000 | $19.065,91 | $0,04481844 | $0,04911115 |
| 2025-03-22 | $0,000000000000000000 | $13.001,09 | $0,04941234 | $0,04481844 |
| 2025-03-21 | $0,000000000000000000 | $35.756 | $0,056360 | $0,04941234 |
| 2025-03-20 | $0,000000000000000000 | $46.186 | $0,04700126 | $0,056360 |
| 2025-03-19 | $0,000000000000000000 | $13.133,96 | $0,080135 | $0,04700126 |
| 2025-03-18 | $0,000000000000000000 | $9.697,92 | $0,088360 | $0,080135 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
