Pixel USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $105.169 | $381,04 | $0,00016323 | N/A |
| 2025-04-03 | $108.702 | $1.370,27 | $0,00016820 | $0,00016323 |
| 2025-04-02 | $117.306 | $5.058,86 | $0,00018202 | $0,00016820 |
| 2025-04-01 | $85.399 | $748,66 | $0,00013240 | $0,00018202 |
| 2025-03-31 | $83.568 | $162,71 | $0,00012984 | $0,00013240 |
| 2025-03-30 | $83.132 | $912,89 | $0,00012903 | $0,00012984 |
| 2025-03-29 | $79.601 | $2.037,73 | $0,00012421 | $0,00012903 |
| 2025-03-28 | $104.250 | $4.467,62 | $0,00016180 | $0,00012421 |
| 2025-03-27 | $161.438 | $1.312,26 | $0,00025056 | $0,00016180 |
| 2025-03-26 | $169.537 | $5.882,85 | $0,00026331 | $0,00025056 |
| 2025-03-25 | $166.082 | $6.708,21 | $0,00025770 | $0,00026331 |
| 2025-03-24 | $156.620 | $2.159,84 | $0,00024459 | $0,00025770 |
| 2025-03-23 | $157.307 | $5.372,79 | $0,00024431 | $0,00024459 |
| 2025-03-22 | $134.276 | $1.987,24 | $0,00020840 | $0,00024431 |
| 2025-03-21 | $136.813 | $418,77 | $0,00021212 | $0,00020840 |
| 2025-03-20 | $148.892 | $2.228,43 | $0,00022941 | $0,00021212 |
| 2025-03-19 | $132.436 | $280,08 | $0,00020555 | $0,00022941 |
| 2025-03-18 | $134.942 | $1.031,74 | $0,00020944 | $0,00020555 |
| 2025-03-17 | $124.929 | $1.149,41 | $0,00019389 | $0,00020944 |
| 2025-03-16 | $138.556 | $1.026,04 | $0,00021505 | $0,00019389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
