PIVX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $11.413.340 | $1.462.830 | $0,124315 | N/A |
| 2025-04-05 | $11.472.091 | $1.559.701 | $0,124702 | $0,124315 |
| 2025-04-04 | $11.477.188 | $1.910.452 | $0,124793 | $0,124702 |
| 2025-04-03 | $11.931.530 | $1.803.554 | $0,129752 | $0,124793 |
| 2025-04-02 | $12.475.573 | $1.806.157 | $0,135664 | $0,129752 |
| 2025-04-01 | $12.828.580 | $1.825.169 | $0,140169 | $0,135664 |
| 2025-03-31 | $12.611.810 | $2.012.621 | $0,137840 | $0,140169 |
| 2025-03-30 | $12.697.847 | $1.625.006 | $0,138764 | $0,137840 |
| 2025-03-29 | $13.293.353 | $1.825.675 | $0,145097 | $0,138764 |
| 2025-03-28 | $14.423.531 | $1.900.041 | $0,157630 | $0,145097 |
| 2025-03-27 | $14.900.390 | $1.811.073 | $0,163017 | $0,157630 |
| 2025-03-26 | $15.476.834 | $1.828.262 | $0,169489 | $0,163017 |
| 2025-03-25 | $15.492.586 | $1.914.087 | $0,169743 | $0,169489 |
| 2025-03-24 | $14.940.401 | $1.879.531 | $0,163585 | $0,169743 |
| 2025-03-23 | $15.271.770 | $2.103.142 | $0,167313 | $0,163585 |
| 2025-03-22 | $14.852.841 | $2.090.487 | $0,162558 | $0,167313 |
| 2025-03-21 | $15.263.487 | $2.142.024 | $0,167104 | $0,162558 |
| 2025-03-20 | $15.619.771 | $2.086.004 | $0,171281 | $0,167104 |
| 2025-03-19 | $15.187.407 | $2.097.470 | $0,166458 | $0,171281 |
| 2025-03-18 | $15.295.113 | $2.148.895 | $0,167495 | $0,166458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
