Pivot AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-26 | $7.336,71 | $18,20 | $0,00007337 | N/A |
| 2025-03-25 | $7.336,71 | $18,20 | $0,00007337 | $0,00007337 |
| 2025-03-16 | $6.909,38 | $4,54 | $0,00006915 | $0,00007337 |
| 2025-03-15 | $6.868,07 | $13,73 | $0,00006865 | $0,00006915 |
| 2025-03-14 | $6.868,07 | $13,73 | $0,00006865 | $0,00006865 |
| 2025-03-10 | $7.923,66 | $45,15 | $0,00007924 | $0,00006865 |
| 2025-03-09 | $7.958,33 | $45,35 | $0,00007958 | $0,00007924 |
| 2025-03-08 | $7.719,44 | $71,69 | $0,00007719 | $0,00007958 |
| 2025-03-07 | $7.719,44 | $71,83 | $0,00007734 | $0,00007719 |
| 2025-03-06 | $8.090,28 | $25,13 | $0,00008029 | $0,00007734 |
| 2025-03-05 | $8.090,28 | $25,13 | $0,00008029 | $0,00008029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
