pippin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $11.791.902 | $6.402.824 | $0,01185466 | N/A |
| 2025-04-05 | $12.419.967 | $11.001.094 | $0,01242303 | $0,01185466 |
| 2025-04-04 | $12.189.204 | $10.387.510 | $0,01220199 | $0,01242303 |
| 2025-04-03 | $12.373.786 | $12.515.575 | $0,01237704 | $0,01220199 |
| 2025-04-02 | $13.514.520 | $11.592.958 | $0,01352257 | $0,01237704 |
| 2025-04-01 | $14.755.218 | $7.867.066 | $0,01475246 | $0,01352257 |
| 2025-03-31 | $14.572.801 | $3.989.632 | $0,01458820 | $0,01475246 |
| 2025-03-30 | $14.776.556 | $4.966.205 | $0,01475546 | $0,01458820 |
| 2025-03-29 | $15.952.434 | $7.861.738 | $0,01595477 | $0,01475546 |
| 2025-03-28 | $18.009.880 | $8.366.557 | $0,01800987 | $0,01595477 |
| 2025-03-27 | $17.742.632 | $7.586.267 | $0,01776520 | $0,01800987 |
| 2025-03-26 | $19.602.097 | $7.224.262 | $0,01962514 | $0,01776520 |
| 2025-03-25 | $19.550.896 | $13.487.021 | $0,01955902 | $0,01962514 |
| 2025-03-24 | $16.848.843 | $11.681.510 | $0,01687755 | $0,01955902 |
| 2025-03-23 | $17.109.459 | $6.775.680 | $0,01712462 | $0,01687755 |
| 2025-03-22 | $17.020.315 | $7.845.289 | $0,01702465 | $0,01712462 |
| 2025-03-21 | $16.839.660 | $9.375.244 | $0,01684052 | $0,01702465 |
| 2025-03-20 | $17.481.962 | $10.985.599 | $0,01749685 | $0,01684052 |
| 2025-03-19 | $16.739.178 | $10.367.772 | $0,01674326 | $0,01749685 |
| 2025-03-18 | $20.252.536 | $8.908.122 | $0,02024012 | $0,01674326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
