Pipo USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $9.856,17 | $428,34 | $0,00000989 | N/A |
| 2025-04-05 | $9.328,83 | $160,07 | $0,00000936 | $0,00000989 |
| 2025-04-04 | $9.103,34 | $84,41 | $0,00000909 | $0,00000936 |
| 2025-04-03 | $8.954,84 | $5,58 | $0,00000893 | $0,00000909 |
| 2025-04-02 | $8.915,34 | $5,51 | $0,00000883 | $0,00000893 |
| 2025-04-01 | $9.485,37 | $7,43 | $0,00000950 | $0,00000883 |
| 2025-03-31 | $9.385,73 | $15,04 | $0,00000935 | $0,00000950 |
| 2025-03-30 | $9.342,58 | $19,99 | $0,00000936 | $0,00000935 |
| 2025-03-29 | $9.611,80 | $15,06 | $0,00000963 | $0,00000936 |
| 2025-03-28 | $10.481,63 | $4,85 | $0,00001050 | $0,00000963 |
| 2025-03-27 | $10.492,55 | $2,62 | $0,00001051 | $0,00001050 |
| 2025-03-26 | $11.168,60 | $109,85 | $0,00001119 | $0,00001051 |
| 2025-03-25 | $10.800,58 | $113,19 | $0,00001082 | $0,00001119 |
| 2025-03-24 | $10.312,80 | $7,66 | $0,00001033 | $0,00001082 |
| 2025-03-23 | $10.049,29 | $3,00 | $0,00001007 | $0,00001033 |
| 2025-03-22 | $10.105,24 | $300,55 | $0,00001012 | $0,00001007 |
| 2025-03-21 | $10.306,56 | $3,92 | $0,00001031 | $0,00001012 |
| 2025-03-20 | $10.863,52 | $8,06 | $0,00001088 | $0,00001031 |
| 2025-03-19 | $10.062,01 | $65,28 | $0,00001013 | $0,00001088 |
| 2025-03-18 | $10.613,96 | $132,32 | $0,00001063 | $0,00001013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
