PIPI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $9.604,64 | $30,67 | $0,00000961 | N/A |
| 2025-04-02 | $9.715,58 | $4,13 | $0,00000972 | $0,00000961 |
| 2025-04-01 | $9.715,58 | $4,13 | $0,00000972 | $0,00000972 |
| 2025-03-27 | $11.103,71 | $4,75 | $0,00001113 | $0,00000972 |
| 2025-03-26 | $11.271,20 | $10,05 | $0,00001128 | $0,00001113 |
| 2025-03-25 | $11.135,77 | $23,33 | $0,00001114 | $0,00001128 |
| 2025-03-24 | $10.246,67 | $1,12 | $0,00001030 | $0,00001114 |
| 2025-03-23 | $10.078,70 | $1,099 | $0,00001008 | $0,00001030 |
| 2025-03-22 | $10.078,70 | $1,099 | $0,00001008 | $0,00001008 |
| 2025-03-20 | $10.227,27 | $1,68 | $0,00001029 | $0,00001008 |
| 2025-03-19 | $10.227,27 | $1,68 | $0,00001029 | $0,00001029 |
| 2025-03-17 | $10.581,08 | $11,06 | $0,00001058 | $0,00001029 |
| 2025-03-16 | $10.641,71 | $11,17 | $0,00001069 | $0,00001058 |
| 2025-03-15 | $9.868,44 | $3,34 | $0,00000987 | $0,00001069 |
| 2025-03-14 | $9.687,69 | $3,27 | $0,00000969 | $0,00000987 |
| 2025-03-13 | $9.784,23 | $20,09 | $0,00000979 | $0,00000969 |
| 2025-03-12 | $9.784,23 | $20,09 | $0,00000979 | $0,00000979 |
| 2025-03-10 | $10.967,69 | $1,99 | $0,00001102 | $0,00000979 |
| 2025-03-09 | $10.882,34 | $1,97 | $0,00001094 | $0,00001102 |
| 2025-03-08 | $11.074,65 | $145,93 | $0,00001108 | $0,00001094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
