PIPE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $65.273 | $31.487 | $0,00006566 | N/A |
| 2025-04-03 | $101.131 | $20.714 | $0,00010148 | $0,00006566 |
| 2025-04-02 | $114.558 | $29.761 | $0,00011496 | $0,00010148 |
| 2025-04-01 | $144.243 | $39.962 | $0,00014385 | $0,00011496 |
| 2025-03-31 | $99.812 | $56.834 | $0,00009920 | $0,00014385 |
| 2025-03-30 | $114.688 | $36.989 | $0,00011461 | $0,00009920 |
| 2025-03-29 | $86.429 | $13.894,41 | $0,00008673 | $0,00011461 |
| 2025-03-28 | $92.164 | $8.642,19 | $0,00009248 | $0,00008673 |
| 2025-03-27 | $89.892 | $40.848 | $0,00009020 | $0,00009248 |
| 2025-03-26 | $115.615 | $37.511 | $0,00011602 | $0,00009020 |
| 2025-03-25 | $137.776 | $43.947 | $0,00013801 | $0,00011602 |
| 2025-03-24 | $139.644 | $23.757 | $0,00014040 | $0,00013801 |
| 2025-03-23 | $142.893 | $26.730 | $0,00014409 | $0,00014040 |
| 2025-03-22 | $149.272 | $41.329 | $0,00014914 | $0,00014409 |
| 2025-03-21 | $142.019 | $44.113 | $0,00014170 | $0,00014914 |
| 2025-03-20 | $191.702 | $92.123 | $0,00019345 | $0,00014170 |
| 2025-03-19 | $182.490 | $45.079 | $0,00018479 | $0,00019345 |
| 2025-03-18 | $175.184 | $35.429 | $0,00017578 | $0,00018479 |
| 2025-03-17 | $177.097 | $51.376 | $0,00017860 | $0,00017578 |
| 2025-03-16 | $202.049 | $58.771 | $0,00020274 | $0,00017860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
