PIP USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.131.918 | $59.493 | $0,00369473 | N/A |
| 2025-04-04 | $1.202.763 | $16.944,81 | $0,00392614 | $0,00369473 |
| 2025-04-03 | $1.195.201 | $59.882 | $0,00389891 | $0,00392614 |
| 2025-04-02 | $1.364.151 | $45.778 | $0,00445295 | $0,00389891 |
| 2025-04-01 | $1.230.086 | $34.644 | $0,00401407 | $0,00445295 |
| 2025-03-31 | $1.205.832 | $58.615 | $0,00393536 | $0,00401407 |
| 2025-03-30 | $1.239.216 | $54.988 | $0,00405066 | $0,00393536 |
| 2025-03-29 | $1.231.979 | $100.424 | $0,00401947 | $0,00405066 |
| 2025-03-28 | $1.360.806 | $141.226 | $0,00444203 | $0,00401947 |
| 2025-03-27 | $1.301.967 | $43.179 | $0,00425098 | $0,00444203 |
| 2025-03-26 | $1.256.972 | $104.414 | $0,00410473 | $0,00425098 |
| 2025-03-25 | $1.352.647 | $94.528 | $0,00441540 | $0,00410473 |
| 2025-03-24 | $1.218.027 | $66.982 | $0,00397429 | $0,00441540 |
| 2025-03-23 | $1.209.534 | $62.275 | $0,00394829 | $0,00397429 |
| 2025-03-22 | $1.298.892 | $50.530 | $0,00423993 | $0,00394829 |
| 2025-03-21 | $1.332.184 | $73.243 | $0,00434858 | $0,00423993 |
| 2025-03-20 | $1.316.530 | $51.006 | $0,00429949 | $0,00434858 |
| 2025-03-19 | $1.363.803 | $67.839 | $0,00444705 | $0,00429949 |
| 2025-03-18 | $1.473.687 | $57.503 | $0,00482470 | $0,00444705 |
| 2025-03-17 | $1.508.662 | $127.016 | $0,00492468 | $0,00482470 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
