PiP USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $3.215.353 | $144.869 | $4,09 | N/A |
| 2025-04-03 | $3.443.468 | $138.048 | $4,37 | $4,09 |
| 2025-04-02 | $3.936.750 | $102.148 | $5,01 | $4,37 |
| 2025-04-01 | $3.802.191 | $120.472 | $4,84 | $5,01 |
| 2025-03-31 | $3.548.476 | $45.914 | $4,51 | $4,84 |
| 2025-03-30 | $3.834.446 | $283.090 | $4,88 | $4,51 |
| 2025-03-29 | $4.574.607 | $127.246 | $5,82 | $4,88 |
| 2025-03-28 | $5.709.238 | $77.977 | $7,26 | $5,82 |
| 2025-03-27 | $5.231.728 | $524.217 | $6,66 | $7,26 |
| 2025-03-26 | $6.523.661 | $234.091 | $8,31 | $6,66 |
| 2025-03-25 | $4.783.282 | $186.262 | $6,08 | $8,31 |
| 2025-03-24 | $5.520.877 | $201.008 | $7,02 | $6,08 |
| 2025-03-23 | $4.573.357 | $135.722 | $5,82 | $7,02 |
| 2025-03-22 | $3.962.576 | $74.558 | $5,60 | $5,82 |
| 2025-03-21 | $3.264.398 | $39.024 | $4,15 | $5,60 |
| 2025-03-20 | $3.124.144 | $84.158 | $3,97 | $4,15 |
| 2025-03-19 | $2.603.539 | $22.438 | $3,31 | $3,97 |
| 2025-03-18 | $2.704.481 | $20.605 | $3,44 | $3,31 |
| 2025-03-17 | $2.502.322 | $55.051 | $3,18 | $3,44 |
| 2025-03-16 | $2.770.047 | $36.261 | $3,52 | $3,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
