Pion USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.335,89 | $0,04673180 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.833,07 | $0,04444835 | $0,04673180 |
| 2025-04-03 | $0,000000000000000000 | $859,03 | $0,04601722 | $0,04444835 |
| 2025-04-02 | $0,000000000000000000 | $4.071,80 | $0,04941661 | $0,04601722 |
| 2025-04-01 | $0,000000000000000000 | $2.936,90 | $0,04798013 | $0,04941661 |
| 2025-03-31 | $0,000000000000000000 | $1.254,03 | $0,053014 | $0,04798013 |
| 2025-03-30 | $0,000000000000000000 | $2.059,37 | $0,04974185 | $0,053014 |
| 2025-03-29 | $0,000000000000000000 | $1.310,96 | $0,054088 | $0,04974185 |
| 2025-03-28 | $0,000000000000000000 | $1.510,77 | $0,054563 | $0,054088 |
| 2025-03-27 | $0,000000000000000000 | $743,90 | $0,053324 | $0,054563 |
| 2025-03-26 | $0,000000000000000000 | $2.044,10 | $0,055209 | $0,053324 |
| 2025-03-25 | $0,000000000000000000 | $1.944,34 | $0,057714 | $0,055209 |
| 2025-03-24 | $0,000000000000000000 | $1.069,40 | $0,058738 | $0,057714 |
| 2025-03-23 | $0,000000000000000000 | $850,56 | $0,058122 | $0,058738 |
| 2025-03-22 | $0,000000000000000000 | $499,05 | $0,057135 | $0,058122 |
| 2025-03-21 | $0,000000000000000000 | $1.454,46 | $0,057234 | $0,057135 |
| 2025-03-20 | $0,000000000000000000 | $3.177,47 | $0,058553 | $0,057234 |
| 2025-03-19 | $0,000000000000000000 | $1.036,28 | $0,069060 | $0,058553 |
| 2025-03-18 | $0,000000000000000000 | $4.011,60 | $0,073961 | $0,069060 |
| 2025-03-17 | $0,000000000000000000 | $7.735,64 | $0,083560 | $0,073961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
