Pinky Orbit USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.042,72 | $0,00019998 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.056,40 | $0,00019994 | $0,00019998 |
| 2025-04-04 | $0,000000000000000000 | $766,43 | $0,00019982 | $0,00019994 |
| 2025-04-03 | $0,000000000000000000 | $293,26 | $0,00019999 | $0,00019982 |
| 2025-04-02 | $0,000000000000000000 | $477,48 | $0,00019998 | $0,00019999 |
| 2025-04-01 | $0,000000000000000000 | $37.729 | $0,00010007 | $0,00019998 |
| 2025-03-31 | $0,000000000000000000 | $441,53 | $0,00029995 | $0,00010007 |
| 2025-03-30 | $0,000000000000000000 | $175,54 | $0,00029992 | $0,00029995 |
| 2025-03-29 | $0,000000000000000000 | $32.106 | $0,00029986 | $0,00029992 |
| 2025-03-28 | $0,000000000000000000 | $515,06 | $0,00029992 | $0,00029986 |
| 2025-03-27 | $0,000000000000000000 | $691,62 | $0,00030003 | $0,00029992 |
| 2025-03-26 | $0,000000000000000000 | $191,62 | $0,00040011 | $0,00030003 |
| 2025-03-25 | $0,000000000000000000 | $204,22 | $0,00040012 | $0,00040011 |
| 2025-03-24 | $0,000000000000000000 | $370,98 | $0,00039999 | $0,00040012 |
| 2025-03-23 | $0,000000000000000000 | $628,13 | $0,00039993 | $0,00039999 |
| 2025-03-22 | $0,000000000000000000 | $419,01 | $0,00039984 | $0,00039993 |
| 2025-03-21 | $0,000000000000000000 | $882,19 | $0,00039973 | $0,00039984 |
| 2025-03-20 | $0,000000000000000000 | $411,76 | $0,00050045 | $0,00039973 |
| 2025-03-19 | $0,000000000000000000 | $165,61 | $0,00040000 | $0,00050045 |
| 2025-03-18 | $0,000000000000000000 | $448,25 | $0,00050008 | $0,00040000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
