PinkSale USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $23.201.999 | $731,00 | $232,02 | N/A |
| 2025-04-04 | $22.925.900 | $8,62 | $229,45 | $232,02 |
| 2025-04-03 | $22.925.900 | $8,62 | $229,45 | $229,45 |
| 2025-04-02 | $23.701.408 | $199,02 | $237,01 | $229,45 |
| 2025-04-01 | $23.701.408 | $199,02 | $237,01 | $237,01 |
| 2025-03-30 | $23.452.901 | $2,84 | $234,53 | $237,01 |
| 2025-03-29 | $23.917.426 | $20.342 | $239,16 | $234,53 |
| 2025-03-28 | $24.665.891 | $7,55 | $246,66 | $239,16 |
| 2025-03-27 | $24.523.673 | $7,51 | $245,34 | $246,66 |
| 2025-03-26 | $25.061.657 | $354,20 | $250,47 | $245,34 |
| 2025-03-25 | $25.327.680 | $4.987,76 | $253,40 | $250,47 |
| 2025-03-24 | $24.784.259 | $906,54 | $247,78 | $253,40 |
| 2025-03-23 | $24.784.259 | $906,54 | $247,78 | $247,78 |
| 2025-03-22 | $25.265.418 | $3,43 | $252,65 | $247,78 |
| 2025-03-21 | $25.265.418 | $3,43 | $252,65 | $252,65 |
| 2025-03-20 | $24.476.344 | $1,66 | $244,76 | $252,65 |
| 2025-03-19 | $25.283.661 | $1.425,49 | $250,17 | $244,76 |
| 2025-03-18 | $24.647.468 | $1,67 | $246,28 | $250,17 |
| 2025-03-17 | $23.996.465 | $1,63 | $239,96 | $246,28 |
| 2025-03-16 | $24.668.691 | $2.153,89 | $246,67 | $239,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
