Pingu on SOL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $5,93 | $0,000000000045344 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4,64 | $0,000000000046629 | $0,000000000045344 |
| 2025-04-04 | $0,000000000000000000 | $31,38 | $0,000000000044553 | $0,000000000046629 |
| 2025-04-03 | $0,000000000000000000 | $5,04 | $0,000000000044770 | $0,000000000044553 |
| 2025-04-02 | $0,000000000000000000 | $3,16 | $0,000000000047367 | $0,000000000044770 |
| 2025-04-01 | $0,000000000000000000 | $14,91 | $0,000000000046778 | $0,000000000047367 |
| 2025-03-31 | $0,000000000000000000 | $5,64 | $0,000000000046612 | $0,000000000046778 |
| 2025-03-30 | $0,000000000000000000 | $22,16 | $0,000000000046523 | $0,000000000046612 |
| 2025-03-29 | $0,000000000000000000 | $8,08 | $0,000000000048112 | $0,000000000046523 |
| 2025-03-28 | $0,000000000000000000 | $9,71 | $0,000000000051629 | $0,000000000048112 |
| 2025-03-27 | $0,000000000000000000 | $11,10 | $0,000000000050908 | $0,000000000051629 |
| 2025-03-26 | $0,000000000000000000 | $2,88 | $0,000000000053704 | $0,000000000050908 |
| 2025-03-25 | $0,000000000000000000 | $420,09 | $0,000000000052381 | $0,000000000053704 |
| 2025-03-24 | $0,000000000000000000 | $8,56 | $0,000000000048901 | $0,000000000052381 |
| 2025-03-23 | $0,000000000000000000 | $57,04 | $0,000000000047608 | $0,000000000048901 |
| 2025-03-22 | $0,000000000000000000 | $13,19 | $0,000000000048032 | $0,000000000047608 |
| 2025-03-21 | $0,000000000000000000 | $164,93 | $0,000000000047277 | $0,000000000048032 |
| 2025-03-20 | $0,000000000000000000 | $25,40 | $0,000000000051317 | $0,000000000047277 |
| 2025-03-19 | $0,000000000000000000 | $154,78 | $0,000000000047045 | $0,000000000051317 |
| 2025-03-18 | $0,000000000000000000 | $264,43 | $0,000000000045981 | $0,000000000047045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
