PinGo USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.846.600 | $59.763 | $0,071017 | N/A |
| 2025-04-04 | $4.164.169 | $76.335 | $0,076767 | $0,071017 |
| 2025-04-03 | $4.533.126 | $104.098 | $0,083794 | $0,076767 |
| 2025-04-02 | $5.238.913 | $96.998 | $0,097000 | $0,083794 |
| 2025-04-01 | $4.452.202 | $120.057 | $0,100501 | $0,097000 |
| 2025-03-31 | $4.478.955 | $83.959 | $0,101475 | $0,100501 |
| 2025-03-30 | $4.545.515 | $148.213 | $0,100620 | $0,101475 |
| 2025-03-29 | $4.442.156 | $118.388 | $0,100451 | $0,100620 |
| 2025-03-28 | $5.534.737 | $142.912 | $0,125157 | $0,100451 |
| 2025-03-27 | $5.087.886 | $105.459 | $0,115231 | $0,125157 |
| 2025-03-26 | $5.041.388 | $124.839 | $0,113948 | $0,115231 |
| 2025-03-25 | $4.419.602 | $94.238 | $0,099941 | $0,113948 |
| 2025-03-24 | $4.436.173 | $120.423 | $0,100315 | $0,099941 |
| 2025-03-23 | $3.716.433 | $117.370 | $0,083948 | $0,100315 |
| 2025-03-22 | $4.555.729 | $138.710 | $0,103034 | $0,083948 |
| 2025-03-21 | $5.119.532 | $122.396 | $0,116063 | $0,103034 |
| 2025-03-20 | $5.445.067 | $137.660 | $0,123383 | $0,116063 |
| 2025-03-19 | $5.694.544 | $252.180 | $0,128771 | $0,123383 |
| 2025-03-18 | $5.596.349 | $175.863 | $0,127097 | $0,128771 |
| 2025-03-17 | $5.834.029 | $129.583 | $0,131760 | $0,127097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
