Pineapple USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $3.448.780 | $55.359 | $0,00559906 | N/A |
| 2025-04-03 | $3.344.697 | $156.985 | $0,00546407 | $0,00559906 |
| 2025-04-02 | $4.018.200 | $191.538 | $0,00646289 | $0,00546407 |
| 2025-04-01 | $2.962.069 | $84.684 | $0,00485037 | $0,00646289 |
| 2025-03-31 | $2.964.456 | $45.111 | $0,00484998 | $0,00485037 |
| 2025-03-30 | $3.087.727 | $117.765 | $0,00505574 | $0,00484998 |
| 2025-03-29 | $2.813.518 | $67.533 | $0,00460463 | $0,00505574 |
| 2025-03-28 | $3.116.847 | $116.413 | $0,00510227 | $0,00460463 |
| 2025-03-27 | $2.849.914 | $95.731 | $0,00469202 | $0,00510227 |
| 2025-03-26 | $3.454.561 | $121.918 | $0,00563092 | $0,00469202 |
| 2025-03-25 | $2.990.514 | $57.308 | $0,00490678 | $0,00563092 |
| 2025-03-24 | $2.846.084 | $31.631 | $0,00466594 | $0,00490678 |
| 2025-03-23 | $2.701.844 | $33.817 | $0,00442441 | $0,00466594 |
| 2025-03-22 | $3.010.332 | $94.521 | $0,00492504 | $0,00442441 |
| 2025-03-21 | $2.439.914 | $82.130 | $0,00400379 | $0,00492504 |
| 2025-03-20 | $2.746.421 | $62.186 | $0,00450401 | $0,00400379 |
| 2025-03-19 | $2.685.011 | $189.294 | $0,00441047 | $0,00450401 |
| 2025-03-18 | $3.342.038 | $117.958 | $0,00548347 | $0,00441047 |
| 2025-03-17 | $2.618.330 | $42.062 | $0,00424602 | $0,00548347 |
| 2025-03-16 | $2.234.517 | $30.857 | $0,00366472 | $0,00424602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
