Pika Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $5.787.738 | $70,67 | $0,303781 | N/A |
| 2025-04-01 | $5.632.724 | $74,34 | $0,296527 | $0,303781 |
| 2025-03-31 | $5.533.040 | $29,11 | $0,292376 | $0,296527 |
| 2025-03-30 | $5.626.962 | $9,11 | $0,296315 | $0,292376 |
| 2025-03-29 | $5.867.100 | $36,04 | $0,308568 | $0,296315 |
| 2025-03-28 | $6.378.775 | $0,000000000000000000 | $0,335725 | $0,308568 |
| 2025-03-27 | $6.378.775 | $0,000000000000000000 | $0,335725 | $0,335725 |
| 2025-03-26 | $6.378.775 | $0,000000000000000000 | $0,335725 | $0,335725 |
| 2025-03-25 | $6.378.775 | $0,000000000000000000 | $0,335725 | $0,335725 |
| 2025-03-24 | $6.183.552 | $39,14 | $0,325548 | $0,335725 |
| 2025-03-23 | $6.183.552 | $39,14 | $0,325548 | $0,325548 |
| 2025-03-21 | $6.101.757 | $3,93 | $0,320786 | $0,325548 |
| 2025-03-20 | $6.369.618 | $4,97 | $0,334776 | $0,320786 |
| 2025-03-19 | $5.885.714 | $22,85 | $0,309774 | $0,334776 |
| 2025-03-18 | $5.957.897 | $23,12 | $0,313480 | $0,309774 |
| 2025-03-17 | $5.955.206 | $0,000000000000000000 | $0,313432 | $0,313480 |
| 2025-03-16 | $5.955.206 | $0,000000000000000000 | $0,313432 | $0,313432 |
| 2025-03-15 | $5.955.206 | $0,000000000000000000 | $0,313432 | $0,313432 |
| 2025-03-14 | $5.738.426 | $0,000000000000000000 | $0,302022 | $0,313432 |
| 2025-03-13 | $6.007.988 | $6,96 | $0,316945 | $0,302022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
