Pika Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $808,22 | $0,00067739 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.213,00 | $0,00071195 | $0,00067739 |
| 2025-04-02 | $0,000000000000000000 | $687,25 | $0,00074922 | $0,00071195 |
| 2025-04-01 | $0,000000000000000000 | $692,66 | $0,00075490 | $0,00074922 |
| 2025-03-31 | $0,000000000000000000 | $327,77 | $0,00082186 | $0,00075490 |
| 2025-03-30 | $0,000000000000000000 | $3.228,94 | $0,00085149 | $0,00082186 |
| 2025-03-29 | $0,000000000000000000 | $1.322,77 | $0,00086473 | $0,00085149 |
| 2025-03-28 | $0,000000000000000000 | $2.936,32 | $0,00092481 | $0,00086473 |
| 2025-03-27 | $0,000000000000000000 | $9.268,63 | $0,00089942 | $0,00092481 |
| 2025-03-26 | $0,000000000000000000 | $5.869,83 | $0,00091326 | $0,00089942 |
| 2025-03-25 | $0,000000000000000000 | $1.201,09 | $0,00072458 | $0,00091326 |
| 2025-03-24 | $0,000000000000000000 | $8.801,20 | $0,00071867 | $0,00072458 |
| 2025-03-23 | $0,000000000000000000 | $30.038 | $0,00096086 | $0,00071867 |
| 2025-03-22 | $0,000000000000000000 | $6.728,24 | $0,00066076 | $0,00096086 |
| 2025-03-21 | $0,000000000000000000 | $3.339,67 | $0,00066267 | $0,00066076 |
| 2025-03-20 | $0,000000000000000000 | $7.045,22 | $0,00062160 | $0,00066267 |
| 2025-03-19 | $0,000000000000000000 | $3.215,71 | $0,00058782 | $0,00062160 |
| 2025-03-18 | $0,000000000000000000 | $4.388,95 | $0,00063110 | $0,00058782 |
| 2025-03-17 | $0,000000000000000000 | $22.959 | $0,00054093 | $0,00063110 |
| 2025-03-16 | $0,000000000000000000 | $984,85 | $0,00055598 | $0,00054093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
