Pigcoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.876.435 | $7.784,74 | $0,000000653735 | N/A |
| 2025-04-04 | $1.885.364 | $8.526,30 | $0,000000656414 | $0,000000653735 |
| 2025-04-03 | $1.918.983 | $11.996,81 | $0,000000668704 | $0,000000656414 |
| 2025-04-02 | $1.737.927 | $2.003,12 | $0,000000604895 | $0,000000668704 |
| 2025-04-01 | $1.798.850 | $3.471,68 | $0,000000627093 | $0,000000604895 |
| 2025-03-31 | $1.825.856 | $2.033,61 | $0,000000636187 | $0,000000627093 |
| 2025-03-30 | $1.873.662 | $4.340,45 | $0,000000652763 | $0,000000636187 |
| 2025-03-29 | $1.815.181 | $8.639,60 | $0,000000632407 | $0,000000652763 |
| 2025-03-28 | $1.883.908 | $3.523,79 | $0,000000648307 | $0,000000632407 |
| 2025-03-27 | $1.977.223 | $5.149,04 | $0,000000689101 | $0,000000648307 |
| 2025-03-26 | $1.956.789 | $7.417,56 | $0,000000681720 | $0,000000689101 |
| 2025-03-25 | $1.850.042 | $8.511,84 | $0,000000644462 | $0,000000681720 |
| 2025-03-24 | $1.511.597 | $2.387,48 | $0,000000527028 | $0,000000644462 |
| 2025-03-23 | $1.551.223 | $3.162,01 | $0,000000540428 | $0,000000527028 |
| 2025-03-22 | $1.759.878 | $8.285,95 | $0,000000625370 | $0,000000540428 |
| 2025-03-21 | $1.691.677 | $7.342,63 | $0,000000589517 | $0,000000625370 |
| 2025-03-20 | $1.662.452 | $4.240,96 | $0,000000579558 | $0,000000589517 |
| 2025-03-19 | $1.488.255 | $13.227,57 | $0,000000518349 | $0,000000579558 |
| 2025-03-18 | $1.360.950 | $2.435,99 | $0,000000474236 | $0,000000518349 |
| 2025-03-17 | $1.459.089 | $39.778 | $0,000000508287 | $0,000000474236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
