Pickle USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $16.407,91 | $5,05 | $0,00023636 | N/A |
| 2025-04-02 | $16.747,58 | $10,37 | $0,00024125 | $0,00023636 |
| 2025-04-01 | $16.747,58 | $10,37 | $0,00024125 | $0,00024125 |
| 2025-03-31 | $16.165,51 | $32,65 | $0,00023287 | $0,00024125 |
| 2025-03-30 | $16.043,24 | $32,40 | $0,00023110 | $0,00023287 |
| 2025-03-29 | $16.723,03 | $115,46 | $0,00024088 | $0,00023110 |
| 2025-03-28 | $18.200,62 | $3,24 | $0,00026218 | $0,00024088 |
| 2025-03-27 | $18.460,87 | $57,49 | $0,00026562 | $0,00026218 |
| 2025-03-26 | $18.460,87 | $57,49 | $0,00026562 | $0,00026562 |
| 2025-03-22 | $18.203,68 | $19,51 | $0,00026214 | $0,00026562 |
| 2025-03-21 | $18.183,22 | $19,50 | $0,00026193 | $0,00026214 |
| 2025-03-18 | $17.655,32 | $4,52 | $0,00025430 | $0,00026193 |
| 2025-03-17 | $17.529,91 | $4,49 | $0,00025261 | $0,00025430 |
| 2025-03-16 | $18.879,98 | $323,38 | $0,00027199 | $0,00025261 |
| 2025-03-15 | $18.879,98 | $323,38 | $0,00027199 | $0,00027199 |
| 2025-03-14 | $19.489,45 | $75,56 | $0,00027978 | $0,00027199 |
| 2025-03-13 | $19.489,45 | $75,56 | $0,00027978 | $0,00027978 |
| 2025-03-08 | $22.956 | $51,44 | $0,00033068 | $0,00027978 |
| 2025-03-07 | $23.005 | $65,63 | $0,00033138 | $0,00033068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
